시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	530,000	9,000	- 1.67%	307,282	166,892
12:49	532,000	7,000	- 1.30%	306,429	166,440
12:48	531,000	8,000	- 1.48%	306,174	166,304
12:47	531,000	8,000	- 1.48%	305,481	165,937
12:46	532,000	7,000	- 1.30%	304,762	165,555
12:45	531,000	8,000	- 1.48%	304,375	165,350
12:44	533,000	6,000	- 1.11%	303,174	164,710
12:43	534,000	5,000	- 0.93%	303,043	164,641
12:42	535,000	4,000	- 0.74%	302,282	164,234
12:41	536,000	3,000	- 0.56%	302,109	164,142