시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	525,000	14,000	- 2.60%	312,992	169,909
12:59	527,000	12,000	- 2.23%	311,285	169,011
12:58	528,000	11,000	- 2.04%	310,926	168,821
12:57	531,000	8,000	- 1.48%	309,659	168,152
12:56	531,000	8,000	- 1.48%	309,082	167,846
12:55	531,000	8,000	- 1.48%	308,914	167,757
12:54	530,000	9,000	- 1.67%	308,775	167,683
12:53	531,000	8,000	- 1.48%	308,462	167,518
12:52	529,000	10,000	- 1.86%	308,069	167,309
12:51	530,000	9,000	- 1.67%	307,715	167,122