시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	523,000	16,000	- 2.97%	331,735	179,670
13:09	523,000	16,000	- 2.97%	331,249	179,416
13:08	521,000	18,000	- 3.34%	331,022	179,297
13:07	520,000	19,000	- 3.53%	330,065	178,799
13:06	522,000	17,000	- 3.15%	322,351	174,800
13:05	523,000	16,000	- 2.97%	321,444	174,325
13:04	521,000	18,000	- 3.34%	320,453	173,808
13:03	523,000	16,000	- 2.97%	317,937	172,497
13:02	524,000	15,000	- 2.78%	315,315	171,130
13:01	528,000	11,000	- 2.04%	313,720	170,292