시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	520,500	18,500	- 3.43%	335,311	181,537
13:19	523,000	16,000	- 2.97%	335,017	181,384
13:18	523,000	16,000	- 2.97%	334,690	181,213
13:17	522,000	17,000	- 3.15%	334,529	181,129
13:16	523,000	16,000	- 2.97%	334,275	180,996
13:15	523,000	16,000	- 2.97%	333,948	180,825
13:14	520,000	19,000	- 3.53%	333,282	180,478
13:13	522,000	17,000	- 3.15%	332,818	180,237
13:12	525,000	14,000	- 2.60%	332,233	179,930
13:11	524,000	15,000	- 2.78%	332,009	179,813