시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	519,000	20,000	- 3.71%	344,284	186,180
13:29	518,000	21,000	- 3.90%	343,848	185,954
13:28	517,000	22,000	- 4.08%	343,307	185,673
13:27	515,000	24,000	- 4.45%	341,695	184,842
13:26	515,000	24,000	- 4.45%	340,431	184,191
13:25	518,000	21,000	- 3.90%	338,032	182,951
13:24	518,000	21,000	- 3.90%	337,406	182,627
13:23	521,000	18,000	- 3.34%	336,533	182,173
13:22	521,000	18,000	- 3.34%	336,183	181,991
13:21	519,000	20,000	- 3.71%	335,735	181,758