시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	516,000	23,000	- 4.27%	348,348	188,288
13:39	517,000	22,000	- 4.08%	347,408	187,802
13:38	519,000	20,000	- 3.71%	347,082	187,633
13:37	520,000	19,000	- 3.53%	346,690	187,430
13:36	520,000	19,000	- 3.53%	346,436	187,298
13:35	520,000	19,000	- 3.53%	346,090	187,118
13:34	521,000	18,000	- 3.34%	345,811	186,973
13:33	520,000	19,000	- 3.53%	345,581	186,854
13:32	520,000	19,000	- 3.53%	345,306	186,710
13:31	519,000	20,000	- 3.71%	344,817	186,457