시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	517,000	22,000	- 4.08%	351,627	189,981
13:49	518,000	21,000	- 3.90%	351,424	189,876
13:48	517,000	22,000	- 4.08%	351,174	189,746
13:47	518,000	21,000	- 3.90%	350,779	189,542
13:46	516,000	23,000	- 4.27%	350,573	189,435
13:45	515,000	24,000	- 4.45%	350,429	189,361
13:44	515,000	24,000	- 4.45%	349,769	189,021
13:43	517,000	22,000	- 4.08%	349,619	188,943
13:42	517,000	22,000	- 4.08%	349,319	188,788
13:41	517,000	22,000	- 4.08%	349,079	188,664