시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	507,000	32,000	- 5.94%	420,720	225,230
15:19	505,000	34,000	- 6.31%	415,638	222,654
15:18	504,000	35,000	- 6.49%	414,123	221,890
15:17	504,000	35,000	- 6.49%	413,436	221,544
15:16	506,000	33,000	- 6.12%	412,106	220,872
15:15	506,000	33,000	- 6.12%	411,884	220,760
15:14	507,000	32,000	- 5.94%	411,227	220,427
15:13	507,000	32,000	- 5.94%	410,940	220,281
15:12	506,000	33,000	- 6.12%	410,395	220,005
15:11	507,000	32,000	- 5.94%	409,736	219,671