시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	5,450	130	- 2.33%	1,525,606	8,726
13:58	5,440	140	- 2.51%	1,523,290	8,713
13:57	5,460	120	- 2.15%	1,522,945	8,711
13:56	5,460	120	- 2.15%	1,522,691	8,710
13:55	5,450	130	- 2.33%	1,519,519	8,693
13:54	5,490	90	- 1.61%	1,515,297	8,669
13:53	5,480	100	- 1.79%	1,513,686	8,661
13:52	5,500	80	- 1.43%	1,512,966	8,657
13:51	5,500	80	- 1.43%	1,512,016	8,651
13:50	5,490	90	- 1.61%	1,511,784	8,650