시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	5,440	140	- 2.51%	1,538,069	8,793
14:08	5,420	160	- 2.87%	1,537,608	8,791
14:07	5,440	140	- 2.51%	1,537,098	8,788
14:06	5,440	140	- 2.51%	1,537,097	8,788
14:05	5,440	140	- 2.51%	1,536,616	8,785
14:04	5,420	160	- 2.87%	1,536,615	8,785
14:03	5,440	140	- 2.51%	1,536,569	8,785
14:02	5,440	140	- 2.51%	1,534,798	8,776
14:01	5,440	140	- 2.51%	1,533,783	8,770
14:00	5,450	130	- 2.33%	1,529,258	8,745