시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	5,420	160	- 2.87%	1,567,838	8,954
14:18	5,420	160	- 2.87%	1,567,016	8,950
14:17	5,430	150	- 2.69%	1,561,361	8,919
14:16	5,410	170	- 3.05%	1,551,141	8,864
14:15	5,420	160	- 2.87%	1,550,454	8,860
14:14	5,420	160	- 2.87%	1,549,538	8,855
14:13	5,420	160	- 2.87%	1,549,299	8,854
14:12	5,430	150	- 2.69%	1,546,899	8,841
14:11	5,420	160	- 2.87%	1,541,059	8,809
14:10	5,440	140	- 2.51%	1,539,778	8,803