시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	5,450	130	- 2.33%	1,575,697	8,997
14:28	5,430	150	- 2.69%	1,574,566	8,991
14:27	5,430	150	- 2.69%	1,572,885	8,982
14:26	5,430	150	- 2.69%	1,572,854	8,982
14:25	5,430	150	- 2.69%	1,572,260	8,978
14:24	5,420	160	- 2.87%	1,570,529	8,969
14:23	5,420	160	- 2.87%	1,570,144	8,967
14:22	5,440	140	- 2.51%	1,570,007	8,966
14:21	5,420	160	- 2.87%	1,569,388	8,963
14:20	5,430	150	- 2.69%	1,569,018	8,961