시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	5,440	140	- 2.51%	1,582,448	9,034
14:38	5,410	170	- 3.05%	1,581,826	9,030
14:37	5,410	170	- 3.05%	1,581,380	9,028
14:36	5,410	170	- 3.05%	1,580,537	9,023
14:35	5,450	130	- 2.33%	1,579,948	9,020
14:34	5,430	150	- 2.69%	1,579,935	9,020
14:33	5,420	160	- 2.87%	1,579,484	9,018
14:32	5,420	160	- 2.87%	1,578,209	9,011
14:31	5,440	140	- 2.51%	1,576,490	9,001
14:30	5,460	120	- 2.15%	1,575,769	8,997