시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	5,440	140	- 2.51%	1,592,420	9,088
14:49	5,430	150	- 2.69%	1,591,918	9,085
14:48	5,400	180	- 3.23%	1,591,089	9,080
14:47	5,400	180	- 3.23%	1,590,455	9,077
14:46	5,420	160	- 2.87%	1,589,072	9,069
14:45	5,400	180	- 3.23%	1,584,465	9,045
14:44	5,430	150	- 2.69%	1,584,161	9,043
14:43	5,410	170	- 3.05%	1,583,313	9,038
14:42	5,450	130	- 2.33%	1,582,974	9,037
14:41	5,430	150	- 2.69%	1,582,953	9,036