| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:11 | 5,670 | 90 | + 1.61% | 88,423 | 493 |
| 09:10 | 5,690 | 110 | + 1.97% | 79,977 | 445 |
| 09:09 | 5,600 | 20 | + 0.36% | 64,866 | 359 |
| 09:08 | 5,610 | 30 | + 0.54% | 61,540 | 341 |
| 09:07 | 5,510 | 70 | - 1.25% | 45,257 | 250 |
| 09:06 | 5,480 | 100 | - 1.79% | 44,336 | 245 |
| 09:05 | 5,490 | 90 | - 1.61% | 41,814 | 231 |
| 09:04 | 5,520 | 60 | - 1.08% | 39,845 | 220 |
| 09:03 | 5,470 | 110 | - 1.97% | 38,876 | 215 |
| 09:02 | 5,450 | 130 | - 2.33% | 34,943 | 193 |