| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:21 | 5,810 | 230 | + 4.12% | 324,119 | 1,864 |
| 09:20 | 5,970 | 390 | + 6.99% | 197,773 | 1,110 |
| 09:19 | 5,720 | 140 | + 2.51% | 154,297 | 859 |
| 09:18 | 5,690 | 110 | + 1.97% | 139,684 | 776 |
| 09:17 | 5,570 | 10 | - 0.18% | 129,701 | 720 |
| 09:16 | 5,550 | 30 | - 0.54% | 127,052 | 705 |
| 09:15 | 5,440 | 140 | - 2.51% | 119,796 | 665 |
| 09:14 | 5,450 | 130 | - 2.33% | 111,265 | 619 |
| 09:13 | 5,500 | 80 | - 1.43% | 108,303 | 602 |
| 09:12 | 5,440 | 140 | - 2.51% | 102,898 | 573 |