| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:32 | 5,420 | 160 | - 2.87% | 1,014,868 | 5,886 |
| 09:31 | 5,400 | 180 | - 3.23% | 1,001,939 | 5,816 |
| 09:30 | 5,550 | 30 | - 0.54% | 927,838 | 5,411 |
| 09:29 | 5,530 | 50 | - 0.90% | 893,908 | 5,224 |
| 09:28 | 5,710 | 130 | + 2.33% | 844,780 | 4,947 |
| 09:27 | 5,790 | 210 | + 3.76% | 808,046 | 4,736 |
| 09:25 | 6,070 | 490 | + 8.78% | 687,362 | 4,028 |
| 09:24 | 5,960 | 380 | + 6.81% | 664,063 | 3,887 |
| 09:23 | 5,870 | 290 | + 5.20% | 600,900 | 3,513 |
| 09:22 | 5,890 | 310 | + 5.56% | 507,229 | 2,955 |