| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:42 | 5,490 | 90 | - 1.61% | 1,102,225 | 6,360 |
| 09:41 | 5,500 | 80 | - 1.43% | 1,100,780 | 6,352 |
| 09:40 | 5,520 | 60 | - 1.08% | 1,098,766 | 6,341 |
| 09:39 | 5,490 | 90 | - 1.61% | 1,096,635 | 6,329 |
| 09:38 | 5,500 | 80 | - 1.43% | 1,082,111 | 6,249 |
| 09:37 | 5,420 | 160 | - 2.87% | 1,065,509 | 6,158 |
| 09:36 | 5,390 | 190 | - 3.41% | 1,054,967 | 6,101 |
| 09:35 | 5,410 | 170 | - 3.05% | 1,050,208 | 6,076 |
| 09:34 | 5,360 | 220 | - 3.94% | 1,042,968 | 6,037 |
| 09:33 | 5,400 | 180 | - 3.23% | 1,034,979 | 5,994 |