| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:52 | 5,700 | 120 | + 2.15% | 1,159,448 | 6,680 |
| 09:51 | 5,710 | 130 | + 2.33% | 1,153,635 | 6,647 |
| 09:50 | 5,650 | 70 | + 1.25% | 1,147,467 | 6,612 |
| 09:49 | 5,610 | 30 | + 0.54% | 1,142,413 | 6,584 |
| 09:48 | 5,610 | 30 | + 0.54% | 1,134,422 | 6,539 |
| 09:47 | 5,560 | 20 | - 0.36% | 1,117,445 | 6,444 |
| 09:46 | 5,530 | 50 | - 0.90% | 1,114,669 | 6,429 |
| 09:45 | 5,540 | 40 | - 0.72% | 1,112,150 | 6,415 |
| 09:44 | 5,570 | 10 | - 0.18% | 1,107,501 | 6,389 |
| 09:43 | 5,530 | 50 | - 0.90% | 1,106,398 | 6,383 |