시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	5,650	70	+ 1.25%	1,206,232	6,947
10:01	5,690	110	+ 1.97%	1,202,562	6,926
10:00	5,720	140	+ 2.51%	1,196,722	6,893
09:59	5,760	180	+ 3.23%	1,186,640	6,835
09:58	5,740	160	+ 2.87%	1,180,440	6,799
09:57	5,610	30	+ 0.54%	1,173,214	6,758
09:56	5,630	50	+ 0.90%	1,170,575	6,744
09:55	5,670	90	+ 1.61%	1,166,272	6,719
09:54	5,650	70	+ 1.25%	1,165,730	6,716
09:53	5,670	90	+ 1.61%	1,163,856	6,705