시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	5,550	30	- 0.54%	1,224,672	7,050
10:11	5,570	10	- 0.18%	1,224,084	7,046
10:10	5,520	60	- 1.08%	1,222,356	7,037
10:09	5,530	50	- 0.90%	1,221,506	7,032
10:08	5,550	30	- 0.54%	1,220,755	7,028
10:07	5,560	20	- 0.36%	1,214,790	6,995
10:06	5,550	30	- 0.54%	1,214,306	6,992
10:05	5,570	10	- 0.18%	1,213,000	6,985
10:04	5,600	20	+ 0.36%	1,209,592	6,966
10:03	5,670	90	+ 1.61%	1,207,476	6,954