시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:22	5,540	40	- 0.72%	1,241,645	7,143
10:21	5,520	60	- 1.08%	1,241,335	7,142
10:20	5,510	70	- 1.25%	1,240,934	7,140
10:19	5,510	70	- 1.25%	1,240,584	7,138
10:18	5,550	30	- 0.54%	1,239,807	7,133
10:17	5,550	30	- 0.54%	1,239,442	7,131
10:16	5,510	70	- 1.25%	1,236,940	7,117
10:15	5,510	70	- 1.25%	1,233,575	7,099
10:14	5,510	70	- 1.25%	1,233,246	7,097
10:13	5,520	60	- 1.08%	1,228,907	7,073