시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	5,410	170	- 3.05%	1,605,397	9,158
14:59	5,400	180	- 3.23%	1,605,386	9,158
14:58	5,420	160	- 2.87%	1,603,093	9,145
14:57	5,420	160	- 2.87%	1,602,491	9,142
14:56	5,400	180	- 3.23%	1,602,012	9,139
14:55	5,400	180	- 3.23%	1,601,374	9,136
14:54	5,410	170	- 3.05%	1,599,996	9,128
14:53	5,410	170	- 3.05%	1,598,497	9,120
14:52	5,370	210	- 3.76%	1,597,097	9,113
14:51	5,410	170	- 3.05%	1,592,424	9,088