시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	5,520	60	- 1.08%	1,258,160	7,234
10:32	5,540	40	- 0.72%	1,256,661	7,226
10:31	5,520	60	- 1.08%	1,255,340	7,219
10:30	5,540	40	- 0.72%	1,254,625	7,215
10:29	5,530	50	- 0.90%	1,254,507	7,214
10:27	5,520	60	- 1.08%	1,252,277	7,202
10:26	5,510	70	- 1.25%	1,252,063	7,201
10:25	5,500	80	- 1.43%	1,250,999	7,195
10:24	5,500	80	- 1.43%	1,246,282	7,169
10:23	5,520	60	- 1.08%	1,244,514	7,159