시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:43	5,510	70	- 1.25%	1,280,574	7,357
10:42	5,490	90	- 1.61%	1,280,215	7,355
10:41	5,490	90	- 1.61%	1,279,694	7,352
10:40	5,500	80	- 1.43%	1,279,687	7,352
10:39	5,500	80	- 1.43%	1,279,483	7,351
10:38	5,500	80	- 1.43%	1,279,463	7,351
10:37	5,470	110	- 1.97%	1,279,135	7,349
10:36	5,480	100	- 1.79%	1,277,282	7,339
10:35	5,480	100	- 1.79%	1,261,727	7,254
10:34	5,500	80	- 1.43%	1,260,332	7,246