시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:54	5,630	50	+ 0.90%	1,297,746	7,453
10:53	5,590	10	+ 0.18%	1,294,416	7,435
10:52	5,610	30	+ 0.54%	1,288,527	7,402
10:51	5,550	30	- 0.54%	1,286,227	7,389
10:50	5,530	50	- 0.90%	1,285,298	7,383
10:48	5,490	90	- 1.61%	1,285,037	7,382
10:47	5,550	30	- 0.54%	1,284,733	7,380
10:46	5,560	20	- 0.36%	1,282,603	7,369
10:45	5,550	30	- 0.54%	1,282,508	7,368
10:44	5,520	60	- 1.08%	1,280,842	7,359