시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:04	5,700	120	+ 2.15%	1,337,414	7,679
11:03	5,720	140	+ 2.51%	1,336,765	7,676
11:02	5,770	190	+ 3.41%	1,334,240	7,661
11:01	5,700	120	+ 2.15%	1,331,037	7,643
11:00	5,750	170	+ 3.05%	1,328,910	7,631
10:59	5,690	110	+ 1.97%	1,318,675	7,572
10:58	5,700	120	+ 2.15%	1,309,319	7,519
10:57	5,640	60	+ 1.08%	1,301,754	7,476
10:56	5,620	40	+ 0.72%	1,300,573	7,469
10:55	5,580	0	0.00%	1,300,253	7,467