시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:14	5,540	40	- 0.72%	1,355,662	7,781
11:13	5,590	10	+ 0.18%	1,351,317	7,757
11:12	5,610	30	+ 0.54%	1,349,018	7,744
11:11	5,580	0	0.00%	1,347,458	7,736
11:10	5,620	40	+ 0.72%	1,345,245	7,723
11:09	5,610	30	+ 0.54%	1,344,514	7,719
11:08	5,670	90	+ 1.61%	1,343,958	7,716
11:07	5,640	60	+ 1.08%	1,343,842	7,715
11:06	5,610	30	+ 0.54%	1,343,737	7,715
11:05	5,580	0	0.00%	1,342,512	7,708