시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:24	5,580	0	0.00%	1,368,941	7,855
11:23	5,630	50	+ 0.90%	1,368,888	7,855
11:22	5,590	10	+ 0.18%	1,367,526	7,847
11:21	5,570	10	- 0.18%	1,366,486	7,841
11:20	5,570	10	- 0.18%	1,364,935	7,833
11:19	5,540	40	- 0.72%	1,364,930	7,833
11:18	5,550	30	- 0.54%	1,358,073	7,795
11:17	5,590	10	+ 0.18%	1,357,098	7,789
11:16	5,590	10	+ 0.18%	1,357,084	7,789
11:15	5,560	20	- 0.36%	1,355,935	7,783