시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:34	5,630	50	+ 0.90%	1,388,298	7,964
11:33	5,640	60	+ 1.08%	1,384,979	7,945
11:32	5,670	90	+ 1.61%	1,379,792	7,916
11:31	5,620	40	+ 0.72%	1,375,712	7,893
11:30	5,590	10	+ 0.18%	1,373,495	7,880
11:29	5,550	30	- 0.54%	1,373,494	7,880
11:28	5,540	40	- 0.72%	1,373,493	7,880
11:27	5,570	10	- 0.18%	1,372,610	7,875
11:26	5,530	50	- 0.90%	1,371,476	7,869
11:25	5,580	0	0.00%	1,369,490	7,858