시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:45	5,600	20	+ 0.36%	1,395,532	8,004
11:43	5,570	10	- 0.18%	1,395,501	8,004
11:42	5,610	30	+ 0.54%	1,395,361	8,003
11:41	5,610	30	+ 0.54%	1,394,174	7,997
11:40	5,580	0	0.00%	1,394,084	7,996
11:39	5,580	0	0.00%	1,393,685	7,994
11:38	5,610	30	+ 0.54%	1,393,406	7,993
11:37	5,600	20	+ 0.36%	1,391,274	7,981
11:36	5,620	40	+ 0.72%	1,389,023	7,968
11:35	5,640	60	+ 1.08%	1,388,517	7,965