시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:56	5,540	40	- 0.72%	1,403,570	8,049
11:55	5,550	30	- 0.54%	1,403,181	8,047
11:54	5,550	30	- 0.54%	1,403,120	8,047
11:53	5,550	30	- 0.54%	1,403,103	8,046
11:51	5,550	30	- 0.54%	1,402,146	8,041
11:50	5,540	40	- 0.72%	1,402,046	8,041
11:49	5,530	50	- 0.90%	1,401,926	8,040
11:48	5,570	10	- 0.18%	1,401,225	8,036
11:47	5,530	50	- 0.90%	1,401,059	8,035
11:46	5,530	50	- 0.90%	1,400,873	8,034