시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:06	5,540	40	- 0.72%	1,405,198	8,058
12:05	5,530	50	- 0.90%	1,405,156	8,058
12:04	5,530	50	- 0.90%	1,404,804	8,056
12:03	5,540	40	- 0.72%	1,404,520	8,054
12:02	5,540	40	- 0.72%	1,404,415	8,054
12:01	5,560	20	- 0.36%	1,404,111	8,052
12:00	5,560	20	- 0.36%	1,404,037	8,052
11:59	5,560	20	- 0.36%	1,404,027	8,052
11:58	5,560	20	- 0.36%	1,403,818	8,050
11:57	5,550	30	- 0.54%	1,403,793	8,050