시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	5,400	180	- 3.23%	1,612,736	9,197
15:09	5,400	180	- 3.23%	1,612,735	9,197
15:08	5,420	160	- 2.87%	1,610,444	9,185
15:07	5,420	160	- 2.87%	1,609,474	9,180
15:06	5,410	170	- 3.05%	1,608,589	9,175
15:05	5,410	170	- 3.05%	1,607,244	9,168
15:04	5,410	170	- 3.05%	1,607,143	9,167
15:03	5,410	170	- 3.05%	1,606,519	9,164
15:02	5,410	170	- 3.05%	1,606,021	9,161
15:01	5,420	160	- 2.87%	1,606,008	9,161