시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	5,530	50	- 0.90%	1,409,260	8,081
12:17	5,520	60	- 1.08%	1,409,259	8,081
12:16	5,540	40	- 0.72%	1,409,138	8,080
12:15	5,520	60	- 1.08%	1,409,040	8,079
12:14	5,550	30	- 0.54%	1,406,863	8,067
12:13	5,540	40	- 0.72%	1,405,822	8,062
12:12	5,540	40	- 0.72%	1,405,458	8,060
12:10	5,550	30	- 0.54%	1,405,256	8,058
12:08	5,560	20	- 0.36%	1,405,255	8,058
12:07	5,540	40	- 0.72%	1,405,222	8,058