시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	5,550	30	- 0.54%	1,418,447	8,131
12:27	5,590	10	+ 0.18%	1,418,283	8,131
12:26	5,620	40	+ 0.72%	1,418,149	8,130
12:25	5,530	50	- 0.90%	1,413,754	8,105
12:24	5,530	50	- 0.90%	1,413,724	8,105
12:23	5,510	70	- 1.25%	1,413,191	8,102
12:22	5,510	70	- 1.25%	1,413,144	8,102
12:21	5,500	80	- 1.43%	1,412,311	8,097
12:20	5,550	30	- 0.54%	1,411,238	8,091
12:19	5,530	50	- 0.90%	1,410,053	8,085