시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	5,550	30	- 0.54%	1,425,163	8,169
12:37	5,570	10	- 0.18%	1,424,440	8,165
12:36	5,590	10	+ 0.18%	1,424,241	8,164
12:35	5,610	30	+ 0.54%	1,423,614	8,160
12:34	5,590	10	+ 0.18%	1,421,602	8,149
12:33	5,550	30	- 0.54%	1,421,572	8,149
12:32	5,570	10	- 0.18%	1,420,508	8,143
12:31	5,580	0	0.00%	1,420,461	8,143
12:30	5,590	10	+ 0.18%	1,420,140	8,141
12:29	5,590	10	+ 0.18%	1,420,083	8,141