시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	5,560	20	- 0.36%	1,430,074	8,196
12:48	5,530	50	- 0.90%	1,429,140	8,191
12:47	5,530	50	- 0.90%	1,429,139	8,191
12:46	5,540	40	- 0.72%	1,427,663	8,183
12:45	5,550	30	- 0.54%	1,426,514	8,176
12:44	5,550	30	- 0.54%	1,425,673	8,172
12:42	5,580	0	0.00%	1,425,459	8,171
12:41	5,580	0	0.00%	1,425,358	8,170
12:40	5,580	0	0.00%	1,425,344	8,170
12:39	5,570	10	- 0.18%	1,425,294	8,170