시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	5,580	0	0.00%	1,461,142	8,371
12:58	5,570	10	- 0.18%	1,460,143	8,366
12:57	5,580	0	0.00%	1,458,229	8,355
12:56	5,600	20	+ 0.36%	1,458,089	8,354
12:55	5,630	50	+ 0.90%	1,454,660	8,335
12:54	5,670	90	+ 1.61%	1,449,137	8,304
12:53	5,640	60	+ 1.08%	1,440,602	8,256
12:52	5,630	50	+ 0.90%	1,439,651	8,250
12:51	5,640	60	+ 1.08%	1,439,021	8,247
12:50	5,710	130	+ 2.33%	1,434,638	8,222