시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	5,530	50	- 0.90%	1,473,000	8,437
13:08	5,540	40	- 0.72%	1,472,221	8,432
13:07	5,550	30	- 0.54%	1,471,874	8,430
13:06	5,550	30	- 0.54%	1,471,872	8,430
13:05	5,550	30	- 0.54%	1,471,256	8,427
13:04	5,520	60	- 1.08%	1,470,718	8,424
13:03	5,530	50	- 0.90%	1,466,599	8,401
13:02	5,560	20	- 0.36%	1,463,875	8,386
13:01	5,565	15	- 0.27%	1,462,538	8,379
13:00	5,570	10	- 0.18%	1,461,665	8,374