시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	5,520	60	- 1.08%	1,488,223	8,520
13:18	5,480	100	- 1.79%	1,487,762	8,518
13:17	5,490	90	- 1.61%	1,485,905	8,508
13:16	5,500	80	- 1.43%	1,484,835	8,502
13:15	5,540	40	- 0.72%	1,484,667	8,501
13:14	5,540	40	- 0.72%	1,484,641	8,501
13:13	5,530	50	- 0.90%	1,483,631	8,495
13:12	5,480	100	- 1.79%	1,480,193	8,476
13:11	5,500	80	- 1.43%	1,479,804	8,474
13:10	5,520	60	- 1.08%	1,474,178	8,443