시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	5,510	70	- 1.25%	1,495,305	8,559
13:28	5,540	40	- 0.72%	1,495,146	8,559
13:27	5,550	30	- 0.54%	1,495,136	8,558
13:26	5,520	60	- 1.08%	1,493,890	8,552
13:25	5,520	60	- 1.08%	1,493,389	8,549
13:24	5,520	60	- 1.08%	1,493,364	8,549
13:23	5,510	70	- 1.25%	1,491,921	8,541
13:22	5,510	70	- 1.25%	1,491,327	8,538
13:21	5,550	30	- 0.54%	1,489,462	8,527
13:20	5,530	50	- 0.90%	1,488,474	8,522