시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	5,530	50	- 0.90%	1,502,309	8,598
13:38	5,500	80	- 1.43%	1,501,912	8,596
13:37	5,500	80	- 1.43%	1,501,892	8,596
13:36	5,520	60	- 1.08%	1,500,692	8,589
13:35	5,520	60	- 1.08%	1,500,691	8,589
13:34	5,500	80	- 1.43%	1,498,867	8,579
13:33	5,510	70	- 1.25%	1,496,896	8,568
13:32	5,510	70	- 1.25%	1,496,886	8,568
13:31	5,530	50	- 0.90%	1,496,368	8,565
13:30	5,510	70	- 1.25%	1,495,878	8,563