시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	5,480	100	- 1.79%	1,511,666	8,650
13:48	5,490	90	- 1.61%	1,511,299	8,648
13:47	5,500	80	- 1.43%	1,511,276	8,647
13:46	5,510	70	- 1.25%	1,511,243	8,647
13:45	5,500	80	- 1.43%	1,510,310	8,642
13:44	5,500	80	- 1.43%	1,509,827	8,639
13:43	5,500	80	- 1.43%	1,505,616	8,616
13:42	5,520	60	- 1.08%	1,504,928	8,613
13:41	5,550	30	- 0.54%	1,504,918	8,612
13:40	5,620	40	+ 0.72%	1,504,551	8,610