시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,380	200	- 3.58%	1,635,725	9,321
15:19	5,430	150	- 2.69%	1,627,884	9,279
15:18	5,420	160	- 2.87%	1,624,586	9,261
15:17	5,400	180	- 3.23%	1,622,227	9,249
15:16	5,420	160	- 2.87%	1,621,532	9,245
15:15	5,400	180	- 3.23%	1,617,314	9,222
15:14	5,410	170	- 3.05%	1,615,053	9,210
15:13	5,420	160	- 2.87%	1,614,045	9,204
15:12	5,400	180	- 3.23%	1,613,198	9,200
15:11	5,390	190	- 3.41%	1,612,973	9,199