시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	3,000	105	- 3.38%	62,723	189
13:18	3,000	105	- 3.38%	62,699	189
13:16	3,015	90	- 2.90%	62,677	189
13:15	3,000	105	- 3.38%	61,964	186
13:12	3,000	105	- 3.38%	61,869	186
13:11	3,000	105	- 3.38%	61,848	186
13:06	3,000	105	- 3.38%	61,616	185
13:01	3,000	105	- 3.38%	61,608	185
12:58	3,005	100	- 3.22%	60,109	181
12:57	3,005	100	- 3.22%	60,096	181