시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	3,000	105	- 3.38%	63,133	190
13:28	3,000	105	- 3.38%	63,055	190
13:27	3,000	105	- 3.38%	63,008	190
13:26	3,000	105	- 3.38%	62,911	189
13:25	3,000	105	- 3.38%	62,887	189
13:24	3,000	105	- 3.38%	62,862	189
13:23	3,000	105	- 3.38%	62,839	189
13:22	3,005	100	- 3.22%	62,759	189
13:21	3,000	105	- 3.38%	62,751	189
13:20	3,005	100	- 3.22%	62,733	189