시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:42	3,015	90	- 2.90%	63,949	192
13:41	3,000	105	- 3.38%	63,339	191
13:39	3,000	105	- 3.38%	63,317	190
13:37	3,000	105	- 3.38%	63,295	190
13:35	3,000	105	- 3.38%	63,273	190
13:34	3,000	105	- 3.38%	63,250	190
13:33	3,000	105	- 3.38%	63,227	190
13:32	3,000	105	- 3.38%	63,204	190
13:31	3,000	105	- 3.38%	63,181	190
13:30	3,000	105	- 3.38%	63,158	190