시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:16	3,020	85	- 2.74%	67,743	204
14:15	3,020	85	- 2.74%	67,739	204
14:12	3,020	85	- 2.74%	66,909	201
14:10	3,020	85	- 2.74%	66,733	201
14:09	3,010	95	- 3.06%	66,103	199
14:05	3,010	95	- 3.06%	66,081	199
14:04	3,010	95	- 3.06%	66,058	199
14:03	3,010	95	- 3.06%	66,036	199
14:02	3,010	95	- 3.06%	66,014	199
14:00	3,010	95	- 3.06%	65,991	199