시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	3,015	90	- 2.90%	70,149	211
14:38	3,015	90	- 2.90%	68,645	207
14:37	3,020	85	- 2.74%	68,482	206
14:36	3,020	85	- 2.74%	68,460	206
14:34	3,020	85	- 2.74%	68,437	206
14:27	3,025	80	- 2.58%	68,414	206
14:24	3,020	85	- 2.74%	68,148	205
14:22	3,020	85	- 2.74%	68,119	205
14:21	3,025	80	- 2.58%	67,962	204
14:20	3,020	85	- 2.74%	67,833	204